Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.119,4
0,55%
15.243.914
9:54:36
0
-
0,0000
0
-
0,0000
INDI
21,77%
1,71%
2,05%
25,96%
75,41%
23,44%
2 RESIS.
12 COMPRA
14.138,9
0,69%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
167,9000
-0,36%
15.301
9:54:36
117
0,06%
168,0000
206
-0,06%
167,8000
ANA
59,70%
7,38%
16,24%
54,67%
0,93%
215,15%
Sin Inciden.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
2.569.038
168,5000
168,7000
0,12%
54.856.653
9.210.432.039
Acerinox
10,8600
0,09%
122.128
9:54:37
1.055
0,00%
10,8600
1.983
-0,09%
10,8500
ACX
18,62%
2,56%
4,85%
19,14%
41,84%
53,54%
Sin Inciden.
8 COMPRA
10,9400
0,83%
10,8200
-0,28%
1.326.310
10,8500
10,9000
0,46%
249.335.371
2.707.782.129
ACS
59,1000
-0,67%
27.580
9:54:36
352
0,17%
59,2000
492
0,08%
59,1500
ACS
26,49%
5,81%
8,49%
56,57%
210,93%
233,01%
Sin Inciden.
12 COMPRA
59,5000
0,00%
58,7500
-1,26%
1.629.978
59,5000
59,5000
0,00%
271.664.594
16.055.377.505
AENA
23,6100
0,40%
102.673
9:54:25
374
0,02%
23,6150
5
-0,02%
23,6050
AENA
19,60%
1,22%
5,15%
26,42%
88,57%
0,00%
2 RESIS.
12 COMPRA
23,7350
0,94%
23,5400
0,11%
2.424.110
23,5150
23,5850
0,30%
1.500.000.000
35.415.000.000
Amadeus
71,0400
0,62%
98.455
9:54:35
113
0,08%
71,1000
342
0,03%
71,0600
AMS
4,94%
1,36%
5,85%
17,14%
32,39%
106,55%
2 RESIS.
10 COMPRA
71,5400
1,33%
70,8000
0,28%
6.994.243
70,6000
71,0000
0,57%
450.499.205
32.003.463.523
ArcelorMittal
28,9900
-0,14%
32.601
9:54:36
436
0,03%
29,0000
94
-0,07%
28,9700
MTS
30,55%
3,50%
10,78%
43,29%
31,13%
26,14%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9800
-0,17%
945.103
29,0300
29,2300
0,69%
852.809.772
24.722.955.290
Banco Sabadell
2,9520
1,34%
2.779.151
9:54:36
3.931
0,03%
2,9530
14.023
-0,03%
2,9510
SAB
64,97%
1,97%
9,61%
57,81%
458,85%
99,26%
1 RESIS.
12 COMPRA
2,9520
1,34%
2,9280
0,51%
8.204.054
2,9130
2,9300
0,58%
5.288.229.262
15.610.852.781
Banco Santander
7,3040
1,05%
3.332.660
9:54:36
3.828
0,01%
7,3050
540
-0,01%
7,3030
SAN
66,40%
1,78%
6,46%
66,30%
239,19%
64,80%
1 RESIS.
12 COMPRA
7,3180
1,25%
7,2640
0,50%
24.341.749
7,2280
7,3000
1,00%
14.885.325.372
108.722.416.517
Bankinter
11,4850
1,10%
237.109
9:54:36
2.272
0,09%
11,4950
2.097
-0,04%
11,4800
BKT
54,26%
1,64%
5,52%
48,10%
189,84%
222,26%
1 RESIS.
12 COMPRA
11,4950
1,19%
11,3900
0,26%
2.723.197
11,3600
11,4400
0,70%
898.866.154
10.323.477.779
BBVA
12,8200
1,54%
1.099.823
9:54:36
4.164
0,04%
12,8250
3.852
-0,04%
12,8150
BBVA
40,98%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,8600
1,86%
12,7600
1,07%
14.099.731
12,6250
12,7950
1,35%
5.763.285.465
73.885.319.661
Caixabank
7,5760
0,61%
969.151
9:54:31
3.033
0,03%
7,5780
5.971
-0,03%
7,5740
CABK
51,13%
1,94%
3,82%
45,74%
233,45%
195,96%
Sin Inciden.
12 COMPRA
7,5880
0,77%
7,4880
-0,56%
7.342.288
7,5300
7,5680
0,50%
7.085.565.456
53.680.243.895
Cellnex Telecom
33,4700
-0,39%
91.109
9:54:36
478
0,12%
33,5100
1.137
0,06%
33,4900
CLNX
9,70%
4,45%
1,09%
3,74%
-20,84%
144,31%
Sin Inciden.
12 COMPRA
33,7100
0,33%
33,2800
-0,95%
3.049.418
33,6000
33,5500
-0,15%
706.475.375
23.645.730.801
Acciona Energia
25,4200
-0,70%
111.965
9:54:26
901
0,16%
25,4600
330
0,00%
25,4200
ANE
46,09%
8,67%
35,11%
41,30%
-31,28%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
2.846.150
25,6000
25,6000
0,00%
324.761.830
8.255.445.719
Enagas
13,3900
-1,25%
221.648
9:54:26
1.756
0,00%
13,3900
685
-0,11%
13,3750
ENG
18,65%
-0,37%
-4,18%
4,71%
-4,48%
10,42%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,3700
-1,40%
2.967.867
13,5600
13,6000
0,29%
261.990.074
3.508.047.091
Endesa
25,9800
-1,59%
137.985
9:54:37
1.036
0,08%
26,0000
1.796
0,00%
25,9800
ELE
32,09%
0,08%
-4,19%
52,76%
75,24%
173,04%
2 SOPOR.
-4 VENTA
26,3000
-0,38%
25,8200
-2,20%
3.584.850
26,4000
26,3000
-0,38%
1.058.752.117
27.506.380.000
Ferrovial
45,0800
0,04%
49.994
9:54:36
57
0,11%
45,1300
225
0,07%
45,1100
FER
11,68%
1,23%
2,65%
18,82%
79,56%
0,00%
Sin Inciden.
12 COMPRA
45,2800
0,49%
44,9200
-0,31%
2.253.730
45,0600
45,2800
0,49%
733.755.372
33.077.692.170
Fluidra
23,1600
2,84%
98.986
9:54:36
1.004
0,17%
23,2000
116
0,00%
23,1600
FDR
-0,14%
5,18%
13,04%
20,08%
34,07%
741,76%
3 RESIS.
12 COMPRA
23,1800
2,93%
22,6000
0,36%
2.292.516
22,5200
22,6000
0,36%
192.129.070
4.449.709.261
Grifols A
11,9050
1,23%
196.153
9:54:36
2.792
0,17%
11,9250
691
0,04%
11,9100
GRF
30,14%
-1,89%
17,57%
32,13%
-27,53%
-33,01%
1 RESIS.
10 COMPRA
11,9100
1,28%
11,7900
0,26%
2.335.201
11,7600
11,8800
1,02%
426.129.798
5.073.075.245
Iberdrola
15,8950
0,00%
0
9:00:27
1.500
0,03%
15,9000
7
-0,53%
15,8100
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,6900
1,55%
360.451
9:54:37
750
0,05%
42,7100
1.142
0,00%
42,6900
ITX
-12,49%
2,32%
-3,36%
-3,31%
94,00%
79,93%
3 RESIS.
-4 VENTA
42,9100
2,07%
42,2400
0,48%
15.387.653
42,0400
42,2600
0,52%
3.116.652.000
133.049.873.880
Indra
38,0000
-1,04%
162.276
9:54:27
233
0,05%
38,0200
326
-0,05%
37,9800
IDR
124,00%
0,37%
15,49%
93,44%
327,77%
253,68%
Sin Inciden.
4 COMPRA
38,6800
0,73%
37,8600
-1,41%
6.166.488
38,4000
38,6000
0,52%
176.654.402
6.712.867.276
Inmob Colonial
6,0850
0,00%
231.909
9:54:24
5.294
0,00%
6,0850
4.063
-0,16%
6,0750
COL
23,58%
4,37%
2,70%
23,33%
9,75%
11,35%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0750
-0,16%
1.411.166
6,0850
6,1300
0,74%
627.344.687
3.817.392.420
IAG
4,2860
0,37%
1.119.945
9:54:37
7.138
0,02%
4,2870
3.668
-0,05%
4,2840
IAG
19,96%
-2,24%
20,36%
124,74%
225,69%
5,65%
Sin Inciden.
4 COMPRA
4,3290
1,38%
4,2730
0,07%
4.800.084
4,2700
4,2990
0,68%
4.971.476.010
21.307.746.179
Labor Farmac Rovi
54,2000
2,46%
24.905
9:54:31
1.069
0,18%
54,3000
603
0,00%
54,2000
ROVI
-13,90%
-0,28%
0,28%
-38,36%
-5,28%
306,75%
3 RESIS.
-2 VENTA
54,2500
2,55%
53,1000
0,38%
1.349.851
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,3800
-0,22%
34.970
9:54:11
2.437
0,07%
27,4000
1.115
0,00%
27,3800
LOG
-1,11%
0,44%
-2,00%
6,42%
69,86%
169,22%
Sin Inciden.
-8 VENTA
27,5400
0,36%
27,3800
-0,22%
957.479
27,4400
27,5200
0,29%
132.750.000
3.634.695.000
Mapfre
3,4480
0,58%
293.011
9:54:21
1.094
0,00%
3,4480
6.946
-0,12%
3,4440
MAP
44,90%
-0,23%
4,37%
66,38%
173,65%
102,24%
Sin Inciden.
2 COMPRA
3,4580
0,88%
3,4360
0,23%
1.010.302
3,4280
3,4520
0,70%
3.079.553.273
10.618.299.685
Merlin Prop
11,7100
0,43%
77.364
9:54:36
5.321
0,09%
11,7200
2.143
-0,09%
11,7000
MRL
17,78%
2,72%
6,93%
18,62%
43,40%
61,11%
2 RESIS.
12 COMPRA
11,7300
0,60%
11,6600
0,00%
905.932
11,6600
11,7000
0,34%
563.724.899
6.601.218.567
Naturgy
27,1400
-1,45%
160.832
9:54:13
2.387
0,07%
27,1600
984
-0,07%
27,1200
NTGY
18,91%
0,74%
-0,80%
28,16%
10,40%
120,44%
1 SOPOR.
8 COMPRA
27,3600
-0,65%
26,7800
-2,76%
4.364.980
27,5400
27,3200
-0,80%
969.613.801
26.315.318.559
Puig Brands
16,1600
1,38%
187.201
9:54:36
691
-0,06%
16,1500
575
-0,19%
16,1300
PUIG
-9,39%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,2800
2,13%
16,0900
0,94%
3.025.168
15,9400
16,1200
1,13%
174.819.678
2.825.085.996
Red Electrica
17,7400
-1,50%
173.132
9:54:36
145
0,00%
17,7400
943
-0,06%
17,7300
REE
12,52%
-0,34%
-1,17%
13,98%
14,62%
65,57%
1 SOPOR.
4 COMPRA
18,0300
0,11%
17,6100
-2,22%
3.071.362
18,0100
18,0300
0,11%
541.080.000
9.598.759.200
REPSOL
13,1200
0,42%
286.275
9:54:37
565
0,04%
13,1250
2.574
-0,04%
13,1150
REP
21,57%
2,22%
6,36%
7,13%
32,36%
54,27%
1 RESIS.
12 COMPRA
13,1650
0,77%
13,1000
0,27%
3.755.928
13,0650
13,1000
0,27%
1.157.396.053
15.185.036.215
Sacyr
3,5520
0,51%
503.088
9:54:32
4.737
0,06%
3,5540
5.342
-0,06%
3,5500
SCYR
16,01%
2,19%
4,86%
14,14%
73,35%
50,62%
Sin Inciden.
12 COMPRA
3,5800
1,30%
3,5380
0,11%
1.786.969
3,5340
3,5580
0,68%
796.857.798
2.830.438.898
Solaria Energia
11,1950
-1,02%
442.381
9:54:36
891
0,00%
11,1950
870
-0,09%
11,1850
SLR
43,25%
8,48%
13,09%
0,72%
-48,54%
1.013,00%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
11,0400
-2,39%
4.952.455
11,3100
11,0550
-2,25%
124.950.876
1.398.825.057
Telefonica
4,5400
-0,46%
813.560
9:54:36
2.622
0,02%
4,5410
6.485
-0,02%
4,5390
TEF
19,09%
1,32%
-0,15%
18,05%
29,99%
-38,77%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
3.693.562
4,5610
4,5800
0,42%
5.670.161.554
25.742.533.455
UNICAJA
2,0260
0,60%
645.987
9:54:25
60.512
0,00%
2,0260
12.234
-0,20%
2,0220
UNI
66,46%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0320
0,89%
2,0080
-0,30%
1.308.770
2,0140
2,0200
0,30%
2.571.434.468
5.209.726.232
